Menkul	Fiyat	%	Zaman
AEFES	20,76	3,70	18:08:58
AKBNK	68,60	-0,72	18:09:42
AKSA	12,13	2,02	18:09:59
AKSEN	102,70	7,43	18:09:33
ALARK	104,10	4,36	18:08:50
ALTNY	15,73	-0,19	18:09:30
ANSGR	27,98	0,65	18:09:11
ARCLK	98,85	0,92	18:10:01
ASELS	352,50	1,15	18:09:50
ASTOR	312,50	-3,85	18:09:51
BALSU	16,55	2,48	18:09:51
BERA	15,09	2,72	18:09:30
BIMAS	396,25	3,06	18:09:45
BRSAN	575,50	4,64	18:08:57
BRYAT	1.850,00	2,04	18:09:02
BSOKE	36,96	0,98	18:08:42
BTCIM	5,66	1,80	18:08:17
CANTE	1,30	0,78	18:09:21
CCOLA	90,00	7,08	18:09:02
CIMSA	48,06	4,89	18:08:23
CVKMD	38,26	-0,47	18:09:32
CWENE	40,00	2,56	18:09:51
DAPGM	9,45	3,85	18:09:16
DOAS	186,60	1,41	18:09:22
DOHOL	21,50	0,66	18:09:50
DSTKF	2.802,50	-9,96	18:09:27
ECILC	75,10	2,60	18:09:38
EFOR	16,75	8,77	18:09:51
EKGYO	20,76	-1,24	18:09:21
ENERY	9,68	-3,01	18:09:46
ENJSA	101,30	1,81	18:08:33
ENKAI	92,15	2,73	18:09:41
EREGL	44,06	5,21	18:09:48
ESEN	3,57	1,42	18:08:19
EUPWR	87,85	-2,98	18:09:51
EUREN	4,23	2,42	18:09:44
FENER	3,21	-3,60	18:09:47
FROTO	84,40	4,13	18:09:43
GARAN	128,70	-0,16	18:09:41
GENIL	9,38	4,11	18:09:15
GESAN	81,45	0,68	18:09:49
GLRMK	163,00	1,94	18:08:57
GRSEL	318,00	0,00	18:08:23
GRTHO	250,50	2,04	18:08:14
GSRAY	1,01	1,00	18:09:35
GUBRF	422,25	2,18	18:08:39
HALKB	39,20	-0,36	18:09:48
HEKTS	3,16	2,93	18:09:39
IEYHO	160,00	0,31	18:08:31
ISCTR	13,99	0,72	18:09:48
ISMEN	37,18	5,75	18:09:28
IZENR	8,87	6,10	18:09:03
KCHOL	197,00	3,09	18:09:50
KLRHO	92,75	2,37	18:08:10
KRDMD	42,48	4,02	18:09:51
KTLEV	198,30	1,12	18:09:50
KUYAS	71,00	-0,70	18:09:46
MAGEN	38,24	1,38	18:09:16
MAVI	41,00	2,55	18:09:10
MGROS	627,00	3,13	18:09:00
MIATK	34,24	-2,28	18:09:48
MPARK	429,50	4,00	18:09:32
OBAMS	5,34	0,95	18:09:04
ODAS	8,46	-0,82	18:09:44
ODINE	2.090,00	1,46	18:09:33
OTKAR	333,50	0,91	18:09:44
OYAKC	20,30	2,22	18:09:45
PAHOL	1,43	0,00	18:09:34
PASEU	92,75	-0,22	18:09:53
PATEK	21,90	0,27	18:09:28
PETKM	20,62	5,20	18:09:31
PGSUS	167,70	1,02	18:09:31
PSGYO	3,26	5,16	18:09:47
QUAGR	3,57	-1,11	18:09:36
RALYH	238,50	9,96	18:09:36
REEDR	7,06	1,00	18:08:18
SAHOL	90,30	0,95	18:09:47
SARKY	26,26	1,31	18:09:18
SASA	2,54	0,79	18:09:34
SISE	45,00	3,21	18:09:11
SKBNK	18,95	1,07	18:08:07
SOKM	51,25	5,02	18:09:47
TAVHL	267,50	3,48	18:09:33
TCELL	112,20	1,81	18:08:01
THYAO	330,00	1,23	18:09:27
TKFEN	143,00	0,85	18:09:51
TOASO	305,00	3,39	18:09:14
TRALT	51,30	0,98	18:09:46
TRENJ	94,10	2,51	18:09:53
TRMET	122,30	2,95	18:09:41
TSKB	12,05	4,33	18:09:00
TTKOM	58,65	2,00	18:09:28
TUKAS	2,20	3,29	18:08:01
TUPRS	286,25	5,72	18:09:44
TURSG	6,65	-0,15	18:09:40
ULKER	99,05	3,02	18:09:02
VAKBN	31,80	0,63	18:09:41
VESTL	25,76	-1,08	18:09:37
YKBNK	33,52	-1,30	18:09:52
ZOREN	2,68	1,52	18:09:16

Menkul	Fiyat	%	Zaman
AEFES	20,76	3,70	18:08:58
AKBNK	68,60	-0,72	18:09:42
AKSA	12,13	2,02	18:09:59
AKSEN	102,70	7,43	18:09:33
ALARK	104,10	4,36	18:08:50
ALTNY	15,73	-0,19	18:09:30
ANSGR	27,98	0,65	18:09:11
ARCLK	98,85	0,92	18:10:01
ASELS	352,50	1,15	18:09:50
ASTOR	312,50	-3,85	18:09:51
BALSU	16,55	2,48	18:09:51
BERA	15,09	2,72	18:09:30
BIMAS	396,25	3,06	18:09:45
BRSAN	575,50	4,64	18:08:57
BRYAT	1.850,00	2,04	18:09:02
BSOKE	36,96	0,98	18:08:42
BTCIM	5,66	1,80	18:08:17
CANTE	1,30	0,78	18:09:21
CCOLA	90,00	7,08	18:09:02
CIMSA	48,06	4,89	18:08:23
CVKMD	38,26	-0,47	18:09:32
CWENE	40,00	2,56	18:09:51
DAPGM	9,45	3,85	18:09:16
DOAS	186,60	1,41	18:09:22
DOHOL	21,50	0,66	18:09:50
DSTKF	2.802,50	-9,96	18:09:27
ECILC	75,10	2,60	18:09:38
EFOR	16,75	8,77	18:09:51
EKGYO	20,76	-1,24	18:09:21
ENERY	9,68	-3,01	18:09:46
ENJSA	101,30	1,81	18:08:33
ENKAI	92,15	2,73	18:09:41
EREGL	44,06	5,21	18:09:48
ESEN	3,57	1,42	18:08:19

Menkul	Fiyat	%	Zaman
EUPWR	87,85	-2,98	18:09:51
EUREN	4,23	2,42	18:09:44
FENER	3,21	-3,60	18:09:47
FROTO	84,40	4,13	18:09:43
GARAN	128,70	-0,16	18:09:41
GENIL	9,38	4,11	18:09:15
GESAN	81,45	0,68	18:09:49
GLRMK	163,00	1,94	18:08:57
GRSEL	318,00	0,00	18:08:23
GRTHO	250,50	2,04	18:08:14
GSRAY	1,01	1,00	18:09:35
GUBRF	422,25	2,18	18:08:39
HALKB	39,20	-0,36	18:09:48
HEKTS	3,16	2,93	18:09:39
IEYHO	160,00	0,31	18:08:31
ISCTR	13,99	0,72	18:09:48
ISMEN	37,18	5,75	18:09:28
IZENR	8,87	6,10	18:09:03
KCHOL	197,00	3,09	18:09:50
KLRHO	92,75	2,37	18:08:10
KRDMD	42,48	4,02	18:09:51
KTLEV	198,30	1,12	18:09:50
KUYAS	71,00	-0,70	18:09:46
MAGEN	38,24	1,38	18:09:16
MAVI	41,00	2,55	18:09:10
MGROS	627,00	3,13	18:09:00
MIATK	34,24	-2,28	18:09:48
MPARK	429,50	4,00	18:09:32
OBAMS	5,34	0,95	18:09:04
ODAS	8,46	-0,82	18:09:44
ODINE	2.090,00	1,46	18:09:33
OTKAR	333,50	0,91	18:09:44
OYAKC	20,30	2,22	18:09:45
PAHOL	1,43	0,00	18:09:34

Menkul	Fiyat	%	Zaman
PASEU	92,75	-0,22	18:09:53
PATEK	21,90	0,27	18:09:28
PETKM	20,62	5,20	18:09:31
PGSUS	167,70	1,02	18:09:31
PSGYO	3,26	5,16	18:09:47
QUAGR	3,57	-1,11	18:09:36
RALYH	238,50	9,96	18:09:36
REEDR	7,06	1,00	18:08:18
SAHOL	90,30	0,95	18:09:47
SARKY	26,26	1,31	18:09:18
SASA	2,54	0,79	18:09:34
SISE	45,00	3,21	18:09:11
SKBNK	18,95	1,07	18:08:07
SOKM	51,25	5,02	18:09:47
TAVHL	267,50	3,48	18:09:33
TCELL	112,20	1,81	18:08:01
THYAO	330,00	1,23	18:09:27
TKFEN	143,00	0,85	18:09:51
TOASO	305,00	3,39	18:09:14
TRALT	51,30	0,98	18:09:46
TRENJ	94,10	2,51	18:09:53
TRMET	122,30	2,95	18:09:41
TSKB	12,05	4,33	18:09:00
TTKOM	58,65	2,00	18:09:28
TUKAS	2,20	3,29	18:08:01
TUPRS	286,25	5,72	18:09:44
TURSG	6,65	-0,15	18:09:40
ULKER	99,05	3,02	18:09:02
VAKBN	31,80	0,63	18:09:41
VESTL	25,76	-1,08	18:09:37
YKBNK	33,52	-1,30	18:09:52
ZOREN	2,68	1,52	18:09:16